Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 13:26:58548 150,00538 374,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:26:58548 150,00538 374,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:26:30548 150,00538 374,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:26:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:26:3068 000,0048 150,0038 400,0028 450,0018 490,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:47548 150,00538 376,0038 400,0028 450,0018 490,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:45548 150,00538 376,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:25:4568 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:25:4568 000,0048 150,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:03548 150,00538 370,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:00548 150,00538 370,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:24:5968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:24:5968 000,0048 150,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:23:33548 150,00538 371,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:23:31548 150,00538 371,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:47548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:47548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:44548 150,00538 378,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:22:4468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:22:4468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:22:4468 000,0048 150,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:04548 150,00538 374,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:01548 150,00538 374,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:22:0068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:22:0068 000,0048 150,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:20:33548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:20:33548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:20:31548 150,00538 378,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:20:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:20:3168 000,0048 150,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:19:48548 150,00538 371,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:19:44548 150,00538 371,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:19:4468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:19:4468 000,0048 150,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:19:03548 150,00538 370,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:18:59548 150,00538 370,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:18:5968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:18:5968 000,0048 150,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:18:19548 150,00538 371,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:18:16548 150,00538 371,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:18:1668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:18:1668 000,0048 150,0038 400,0028 450,0018 490,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:17:39548 150,00538 365,0038 400,0028 450,0018 490,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:17:39548 150,00538 365,0038 400,0028 450,0018 490,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:16:51558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:16:47558 000,00538 150,00528 365,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:16:4577 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:16:4577 903,0058 000,0038 150,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068